2018-02-22T19:01:00.157Z|I-OCEAN7-304-0616641|  24.93   7.910  32.630  31.249 1477.8861 09:07:34.71M
2018-02-22T19:01:05.221Z|I-OCEAN7-304-0616641|  24.91   7.910  32.631  31.250 1477.8868 09:07:39.78M
2018-02-22T19:01:10.285Z|I-OCEAN7-304-0616641|  24.96   7.910  32.582  31.197 1477.8228 09:07:44.84M
2018-02-22T19:01:15.349Z|I-OCEAN7-304-0616641|  24.91   7.910  32.582  31.197 1477.8224 09:07:49.90M
2018-02-22T19:01:20.416Z|I-OCEAN7-304-0616641|  24.91   7.911  32.582  31.197 1477.8235 09:07:54.97M
2018-02-22T19:01:25.480Z|I-OCEAN7-304-0616641|  24.92   7.911  32.564  31.178 1477.7998 09:08:00.05M
2018-02-22T19:01:30.546Z|I-OCEAN7-304-0616641|  24.92   7.911  32.563  31.177 1477.7996 09:08:05.12M
2018-02-22T19:01:35.610Z|I-OCEAN7-304-0616641|  24.95   7.911  32.556  31.169 1477.7899 09:08:10.18M
2018-02-22T19:01:40.674Z|I-OCEAN7-304-0616641|  24.95   7.910  32.580  31.195 1477.8206 09:08:15.24M
2018-02-22T19:01:45.742Z|I-OCEAN7-304-0616641|  24.87   7.911  32.580  31.195 1477.8196 09:08:20.31M
2018-02-22T19:01:50.806Z|I-OCEAN7-304-0616641|  24.94   7.911  32.579  31.194 1477.8202 09:08:25.37M
2018-02-22T19:01:55.869Z|I-OCEAN7-304-0616641|  24.93   7.910  32.583  31.198 1477.8239 09:08:30.44M