2018-02-22T18:59:04.183Z|I-OCEAN7-304-0616641|  24.90   7.910  32.560  31.175 1477.7938 09:05:38.73M
2018-02-22T18:59:09.246Z|I-OCEAN7-304-0616641|  24.92   7.910  32.613  31.231 1477.8635 09:05:43.80M
2018-02-22T18:59:14.315Z|I-OCEAN7-304-0616641|  24.95   7.910  32.584  31.200 1477.8250 09:05:48.86M
2018-02-22T18:59:19.375Z|I-OCEAN7-304-0616641|  24.87   7.910  32.641  31.260 1477.8981 09:05:53.93M
2018-02-22T18:59:24.439Z|I-OCEAN7-304-0616641|  24.87   7.910  32.595  31.212 1477.8386 09:05:59.01M
2018-02-22T18:59:29.507Z|I-OCEAN7-304-0616641|  24.90   7.910  32.585  31.201 1477.8250 09:06:04.07M
2018-02-22T18:59:34.572Z|I-OCEAN7-304-0616641|  24.91   7.910  32.631  31.250 1477.8865 09:06:09.14M
2018-02-22T18:59:39.638Z|I-OCEAN7-304-0616641|  24.91   7.910  32.632  31.250 1477.8877 09:06:14.20M
2018-02-22T18:59:44.703Z|I-OCEAN7-304-0616641|  24.90   7.910  32.693  31.315 1477.9685 09:06:19.27M
2018-02-22T18:59:49.764Z|I-OCEAN7-304-0616641|  24.90   7.911  32.670  31.290 1477.9396 09:06:24.33M
2018-02-22T18:59:54.574Z|I-OCEAN7-304-0616641|  24.87   7.911  32.670  31.290 1477.9398 09:06:29.39M
2018-02-22T18:59:59.636Z|I-OCEAN7-304-0616641|  24.95   7.912  32.627  31.244 1477.8862 09:06:34.20M