2018-02-22T18:54:01.064Z|I-OCEAN7-304-0616641|  24.92   7.911  32.636  31.254 1477.8945 09:00:35.60M
2018-02-22T18:54:06.129Z|I-OCEAN7-304-0616641|  24.81   7.911  32.612  31.229 1477.8619 09:00:40.67M
2018-02-22T18:54:11.192Z|I-OCEAN7-304-0616641|  24.89   7.911  32.590  31.206 1477.8348 09:00:45.73M
2018-02-22T18:54:16.258Z|I-OCEAN7-304-0616641|  24.89   7.911  32.591  31.206 1477.8351 09:00:50.79M
2018-02-22T18:54:21.323Z|I-OCEAN7-304-0616641|  24.83   7.911  32.640  31.258 1477.8984 09:00:55.86M
2018-02-22T18:54:26.388Z|I-OCEAN7-304-0616641|  24.89   7.911  32.647  31.266 1477.9105 09:01:00.92M
2018-02-22T18:54:31.452Z|I-OCEAN7-304-0616641|  24.84   7.911  32.649  31.267 1477.9116 09:01:06.00M
2018-02-22T18:54:36.521Z|I-OCEAN7-304-0616641|  24.83   7.911  32.628  31.245 1477.8845 09:01:11.07M
2018-02-22T18:54:41.584Z|I-OCEAN7-304-0616641|  24.87   7.912  32.651  31.270 1477.9163 09:01:16.14M
2018-02-22T18:54:46.648Z|I-OCEAN7-304-0616641|  24.87   7.912  32.602  31.218 1477.8521 09:01:21.20M
2018-02-22T18:54:51.712Z|I-OCEAN7-304-0616641|  24.84   7.911  32.630  31.247 1477.8868 09:01:26.26M
2018-02-22T18:54:56.777Z|I-OCEAN7-304-0616641|  24.84   7.911  32.595  31.211 1477.8417 09:01:31.32M