2018-02-22T18:48:01.968Z|I-OCEAN7-304-0616641|  24.71   7.911  32.782  31.409 1478.0833 08:54:36.49M
2018-02-22T18:48:07.036Z|I-OCEAN7-304-0616641|  24.70   7.911  32.748  31.373 1478.0387 08:54:41.56M
2018-02-22T18:48:12.097Z|I-OCEAN7-304-0616641|  24.74   7.911  32.774  31.400 1478.0742 08:54:46.62M
2018-02-22T18:48:17.162Z|I-OCEAN7-304-0616641|  24.76   7.911  32.764  31.390 1478.0619 08:54:51.68M
2018-02-22T18:48:22.228Z|I-OCEAN7-304-0616641|  24.69   7.911  32.762  31.388 1478.0590 08:54:56.75M
2018-02-22T18:48:27.034Z|I-OCEAN7-304-0616641|  24.80   7.911  32.788  31.416 1478.0951 08:55:01.81M
2018-02-22T18:48:32.098Z|I-OCEAN7-304-0616641|  24.72   7.911  32.759  31.384 1478.0542 08:55:06.62M
2018-02-22T18:48:37.164Z|I-OCEAN7-304-0616641|  24.74   7.911  32.706  31.328 1477.9844 08:55:11.68M
2018-02-22T18:48:42.229Z|I-OCEAN7-304-0616641|  24.68   7.911  32.728  31.352 1478.0121 08:55:16.75M
2018-02-22T18:48:47.292Z|I-OCEAN7-304-0616641|  24.74   7.911  32.736  31.361 1478.0247 08:55:21.81M
2018-02-22T18:48:52.357Z|I-OCEAN7-304-0616641|  24.74   7.911  32.700  31.323 1477.9763 08:55:26.87M
2018-02-22T18:48:57.423Z|I-OCEAN7-304-0616641|  24.74   7.910  32.728  31.352 1478.0126 08:55:31.94M