2018-02-22T18:46:00.406Z|I-OCEAN7-304-0616641|  24.76   7.908  32.911  31.549 1478.2478 08:52:34.92M
2018-02-22T18:46:05.471Z|I-OCEAN7-304-0616641|  24.75   7.909  32.912  31.549 1478.2488 08:52:40.00M
2018-02-22T18:46:10.537Z|I-OCEAN7-304-0616641|  24.74   7.909  32.878  31.513 1478.2054 08:52:45.06M
2018-02-22T18:46:15.601Z|I-OCEAN7-304-0616641|  24.74   7.909  32.908  31.545 1478.2451 08:52:50.13M
2018-02-22T18:46:20.668Z|I-OCEAN7-304-0616641|  24.74   7.909  32.898  31.534 1478.2321 08:52:55.19M
2018-02-22T18:46:25.732Z|I-OCEAN7-304-0616641|  24.74   7.909  32.926  31.564 1478.2703 08:53:00.26M
2018-02-22T18:46:30.797Z|I-OCEAN7-304-0616641|  24.75   7.910  32.904  31.540 1478.2417 08:53:05.32M
2018-02-22T18:46:35.863Z|I-OCEAN7-304-0616641|  24.76   7.910  32.904  31.540 1478.2427 08:53:10.38M
2018-02-22T18:46:40.929Z|I-OCEAN7-304-0616641|  24.76   7.910  32.874  31.508 1478.2050 08:53:15.45M
2018-02-22T18:46:45.994Z|I-OCEAN7-304-0616641|  24.72   7.911  32.909  31.545 1478.2511 08:53:20.51M
2018-02-22T18:46:51.059Z|I-OCEAN7-304-0616641|  24.79   7.910  32.876  31.509 1478.2075 08:53:25.58M
2018-02-22T18:46:56.123Z|I-OCEAN7-304-0616641|  24.74   7.910  32.735  31.360 1478.0214 08:53:30.64M