2018-02-22T18:41:01.831Z|I-OCEAN7-304-0616641|  24.63   7.910  32.614  31.232 1477.8578 08:47:36.34M
2018-02-22T18:41:06.896Z|I-OCEAN7-304-0616641|  24.62   7.909  32.639  31.259 1477.8912 08:47:41.40M
2018-02-22T18:41:11.963Z|I-OCEAN7-304-0616641|  24.61   7.909  32.632  31.252 1477.8818 08:47:46.47M
2018-02-22T18:41:17.026Z|I-OCEAN7-304-0616641|  24.62   7.910  32.594  31.212 1477.8323 08:47:51.53M
2018-02-22T18:41:22.091Z|I-OCEAN7-304-0616641|  24.58   7.910  32.595  31.212 1477.8323 08:47:56.59M
2018-02-22T18:41:27.204Z|I-OCEAN7-304-0616641|  24.69   7.910  32.594  31.211 1477.8347 08:48:01.66M
2018-02-22T18:41:32.222Z|I-OCEAN7-304-0616641|  24.70   7.911  32.587  31.202 1477.8285 08:48:06.77M
2018-02-22T18:41:37.286Z|I-OCEAN7-304-0616641|  24.67   7.911  32.637  31.255 1477.8940 08:48:11.79M
2018-02-22T18:41:42.351Z|I-OCEAN7-304-0616641|  24.74   7.912  32.637  31.255 1477.8954 08:48:16.85M
2018-02-22T18:41:47.417Z|I-OCEAN7-304-0616641|  24.72   7.912  32.641  31.259 1477.9019 08:48:21.91M
2018-02-22T18:41:52.483Z|I-OCEAN7-304-0616641|  24.72   7.912  32.577  31.190 1477.8181 08:48:27.00M
2018-02-22T18:41:57.547Z|I-OCEAN7-304-0616641|  24.65   7.913  32.585  31.199 1477.8286 08:48:32.06M