2018-02-22T18:39:00.529Z|I-OCEAN7-304-0616641|  24.67   7.910  32.672  31.294 1477.9359 08:45:35.04M
2018-02-22T18:39:05.336Z|I-OCEAN7-304-0616641|  24.59   7.909  32.647  31.267 1477.9003 08:45:40.10M
2018-02-22T18:39:10.401Z|I-OCEAN7-304-0616641|  24.64   7.909  32.646  31.267 1477.9006 08:45:44.89M
2018-02-22T18:39:15.468Z|I-OCEAN7-304-0616641|  24.64   7.909  32.606  31.224 1477.8466 08:45:49.95M
2018-02-22T18:39:20.533Z|I-OCEAN7-304-0616641|  24.63   7.909  32.557  31.172 1477.7822 08:45:55.04M
2018-02-22T18:39:25.595Z|I-OCEAN7-304-0616641|  24.67   7.909  32.614  31.232 1477.8578 08:46:00.11M
2018-02-22T18:39:30.662Z|I-OCEAN7-304-0616641|  24.67   7.909  32.619  31.238 1477.8654 08:46:05.17M
2018-02-22T18:39:35.725Z|I-OCEAN7-304-0616641|  24.60   7.909  32.598  31.215 1477.8351 08:46:10.23M
2018-02-22T18:39:40.793Z|I-OCEAN7-304-0616641|  24.62   7.909  32.598  31.216 1477.8353 08:46:15.29M
2018-02-22T18:39:45.856Z|I-OCEAN7-304-0616641|  24.69   7.912  32.626  31.242 1477.8817 08:46:20.36M
2018-02-22T18:39:50.922Z|I-OCEAN7-304-0616641|  24.62   7.911  32.618  31.235 1477.8672 08:46:25.42M
2018-02-22T18:39:55.987Z|I-OCEAN7-304-0616641|  24.62   7.911  32.636  31.254 1477.8903 08:46:30.49M