2018-02-22T18:33:00.916Z|I-OCEAN7-304-0616641|  24.68   7.910  32.600  31.216 1477.8423 08:39:35.40M
2018-02-22T18:33:05.979Z|I-OCEAN7-304-0616641|  24.64   7.910  32.679  31.301 1477.9468 08:39:40.46M
2018-02-22T18:33:11.043Z|I-OCEAN7-304-0616641|  24.64   7.911  32.680  31.301 1477.9482 08:39:45.52M
2018-02-22T18:33:16.111Z|I-OCEAN7-304-0616641|  24.64   7.911  32.606  31.222 1477.8528 08:39:50.59M
2018-02-22T18:33:21.175Z|I-OCEAN7-304-0616641|  24.63   7.912  32.525  31.136 1477.7471 08:39:55.65M
2018-02-22T18:33:26.239Z|I-OCEAN7-304-0616641|  24.60   7.912  32.548  31.160 1477.7781 08:40:00.72M
2018-02-22T18:33:31.303Z|I-OCEAN7-304-0616641|  24.60   7.913  32.650  31.268 1477.9137 08:40:05.78M
2018-02-22T18:33:36.371Z|I-OCEAN7-304-0616641|  24.60   7.913  32.650  31.268 1477.9137 08:40:10.84M
2018-02-22T18:33:41.435Z|I-OCEAN7-304-0616641|  24.61   7.913  32.650  31.268 1477.9147 08:40:15.91M
2018-02-22T18:33:46.498Z|I-OCEAN7-304-0616641|  24.61   7.913  32.612  31.228 1477.8645 08:40:20.97M
2018-02-22T18:33:51.567Z|I-OCEAN7-304-0616641|  24.61   7.913  32.591  31.205 1477.8356 08:40:26.06M
2018-02-22T18:33:56.630Z|I-OCEAN7-304-0616641|  24.61   7.912  32.615  31.231 1477.8668 08:40:31.12M