2018-02-22T18:28:03.381Z|I-OCEAN7-304-0616641|  24.48   7.909  32.677  31.299 1477.9382 08:34:37.84M
2018-02-22T18:28:08.444Z|I-OCEAN7-304-0616641|  24.55   7.910  32.685  31.308 1477.9513 08:34:42.90M
2018-02-22T18:28:13.251Z|I-OCEAN7-304-0616641|  24.53   7.910  32.686  31.309 1477.9529 08:34:47.97M
2018-02-22T18:28:18.313Z|I-OCEAN7-304-0616641|  24.53   7.910  32.668  31.289 1477.9287 08:34:52.78M
2018-02-22T18:28:23.381Z|I-OCEAN7-304-0616641|  24.53   7.910  32.699  31.322 1477.9706 08:34:57.84M
2018-02-22T18:28:28.446Z|I-OCEAN7-304-0616641|  24.53   7.910  32.658  31.278 1477.9163 08:35:02.90M
2018-02-22T18:28:33.511Z|I-OCEAN7-304-0616641|  24.53   7.910  32.681  31.303 1477.9475 08:35:07.97M
2018-02-22T18:28:38.574Z|I-OCEAN7-304-0616641|  24.58   7.910  32.676  31.298 1477.9393 08:35:13.05M
2018-02-22T18:28:43.641Z|I-OCEAN7-304-0616641|  24.56   7.909  32.675  31.297 1477.9362 08:35:18.12M
2018-02-22T18:28:48.703Z|I-OCEAN7-304-0616641|  24.56   7.909  32.675  31.298 1477.9365 08:35:23.18M
2018-02-22T18:28:53.768Z|I-OCEAN7-304-0616641|  24.56   7.909  32.688  31.311 1477.9523 08:35:28.24M
2018-02-22T18:28:58.835Z|I-OCEAN7-304-0616641|  24.56   7.909  32.655  31.277 1477.9087 08:35:33.31M