2018-02-22T18:26:01.822Z|I-OCEAN7-304-0616641|  24.54   7.909  32.701  31.325 1477.9696 08:32:36.28M
2018-02-22T18:26:06.886Z|I-OCEAN7-304-0616641|  24.51   7.909  32.700  31.324 1477.9691 08:32:41.35M
2018-02-22T18:26:11.950Z|I-OCEAN7-304-0616641|  24.58   7.910  32.700  31.324 1477.9711 08:32:46.41M
2018-02-22T18:26:17.016Z|I-OCEAN7-304-0616641|  24.53   7.910  32.700  31.324 1477.9705 08:32:51.48M
2018-02-22T18:26:22.081Z|I-OCEAN7-304-0616641|  24.58   7.910  32.667  31.288 1477.9282 08:32:56.54M
2018-02-22T18:26:27.147Z|I-OCEAN7-304-0616641|  24.58   7.910  32.718  31.342 1477.9960 08:33:01.60M
2018-02-22T18:26:32.208Z|I-OCEAN7-304-0616641|  24.60   7.910  32.654  31.275 1477.9133 08:33:06.67M
2018-02-22T18:26:37.277Z|I-OCEAN7-304-0616641|  24.60   7.910  32.654  31.275 1477.9125 08:33:11.73M
2018-02-22T18:26:42.341Z|I-OCEAN7-304-0616641|  24.53   7.910  32.662  31.283 1477.9205 08:33:16.80M
2018-02-22T18:26:47.406Z|I-OCEAN7-304-0616641|  24.58   7.910  32.663  31.285 1477.9225 08:33:21.86M
2018-02-22T18:26:52.472Z|I-OCEAN7-304-0616641|  24.56   7.910  32.636  31.256 1477.8865 08:33:26.92M
2018-02-22T18:26:57.537Z|I-OCEAN7-304-0616641|  24.56   7.910  32.600  31.217 1477.8386 08:33:32.01M