2018-02-22T18:24:00.257Z|I-OCEAN7-304-0616641|  24.53   7.908  32.705  31.330 1477.9735 08:30:34.71M
2018-02-22T18:24:05.325Z|I-OCEAN7-304-0616641|  24.53   7.909  32.694  31.318 1477.9608 08:30:39.77M
2018-02-22T18:24:10.389Z|I-OCEAN7-304-0616641|  24.53   7.910  32.691  31.314 1477.9584 08:30:44.84M
2018-02-22T18:24:15.454Z|I-OCEAN7-304-0616641|  24.55   7.910  32.674  31.296 1477.9384 08:30:49.90M
2018-02-22T18:24:20.521Z|I-OCEAN7-304-0616641|  24.55   7.911  32.664  31.284 1477.9255 08:30:54.96M
2018-02-22T18:24:25.585Z|I-OCEAN7-304-0616641|  24.50   7.911  32.680  31.301 1477.9468 08:31:00.05M
2018-02-22T18:24:30.650Z|I-OCEAN7-304-0616641|  24.50   7.911  32.658  31.278 1477.9188 08:31:05.11M
2018-02-22T18:24:35.714Z|I-OCEAN7-304-0616641|  24.50   7.911  32.653  31.272 1477.9114 08:31:10.18M
2018-02-22T18:24:40.781Z|I-OCEAN7-304-0616641|  24.51   7.911  32.652  31.272 1477.9108 08:31:15.24M
2018-02-22T18:24:45.845Z|I-OCEAN7-304-0616641|  24.51   7.911  32.620  31.238 1477.8682 08:31:20.31M
2018-02-22T18:24:50.911Z|I-OCEAN7-304-0616641|  24.51   7.911  32.651  31.270 1477.9089 08:31:25.37M
2018-02-22T18:24:55.973Z|I-OCEAN7-304-0616641|  24.57   7.911  32.620  31.237 1477.8693 08:31:30.43M