2018-02-22T18:22:04.025Z|I-OCEAN7-304-0616641|  24.46   7.913  32.789  31.415 1478.0945 08:28:38.48M
2018-02-22T18:22:09.088Z|I-OCEAN7-304-0616641|  24.55   7.913  32.788  31.414 1478.0939 08:28:43.54M
2018-02-22T18:22:14.155Z|I-OCEAN7-304-0616641|  24.44   7.912  32.755  31.380 1478.0483 08:28:48.60M
2018-02-22T18:22:19.220Z|I-OCEAN7-304-0616641|  24.55   7.913  32.755  31.379 1478.0502 08:28:53.67M
2018-02-22T18:22:24.027Z|I-OCEAN7-304-0616641|  24.46   7.913  32.755  31.379 1478.0494 08:28:58.73M
2018-02-22T18:22:29.088Z|I-OCEAN7-304-0616641|  24.53   7.913  32.760  31.384 1478.0587 08:29:03.54M
2018-02-22T18:22:34.152Z|I-OCEAN7-304-0616641|  24.48   7.913  32.762  31.386 1478.0601 08:29:08.60M
2018-02-22T18:22:39.221Z|I-OCEAN7-304-0616641|  24.50   7.913  32.766  31.391 1478.0659 08:29:13.66M
2018-02-22T18:22:44.285Z|I-OCEAN7-304-0616641|  24.56   7.913  32.802  31.429 1478.1143 08:29:18.73M
2018-02-22T18:22:49.349Z|I-OCEAN7-304-0616641|  24.48   7.913  32.802  31.429 1478.1121 08:29:23.79M
2018-02-22T18:22:54.415Z|I-OCEAN7-304-0616641|  24.50   7.913  32.807  31.434 1478.1185 08:29:28.86M
2018-02-22T18:22:59.480Z|I-OCEAN7-304-0616641|  24.50   7.913  32.773  31.398 1478.0737 08:29:33.92M