2018-02-22T18:20:02.465Z|I-OCEAN7-304-0616641|  24.52   7.913  32.865  31.496 1478.1941 08:26:36.90M
2018-02-22T18:20:07.527Z|I-OCEAN7-304-0616641|  24.51   7.913  32.869  31.500 1478.1995 08:26:41.96M
2018-02-22T18:20:12.595Z|I-OCEAN7-304-0616641|  24.48   7.912  32.870  31.501 1478.1997 08:26:47.05M
2018-02-22T18:20:17.656Z|I-OCEAN7-304-0616641|  24.47   7.912  32.902  31.536 1478.2417 08:26:52.11M
2018-02-22T18:20:22.726Z|I-OCEAN7-304-0616641|  24.48   7.912  32.902  31.536 1478.2426 08:26:57.17M
2018-02-22T18:20:27.790Z|I-OCEAN7-304-0616641|  24.47   7.912  32.896  31.529 1478.2338 08:27:02.24M
2018-02-22T18:20:32.854Z|I-OCEAN7-304-0616641|  24.51   7.912  32.895  31.528 1478.2330 08:27:07.30M
2018-02-22T18:20:37.920Z|I-OCEAN7-304-0616641|  24.51   7.912  32.913  31.547 1478.2573 08:27:12.37M
2018-02-22T18:20:42.986Z|I-OCEAN7-304-0616641|  24.51   7.912  32.964  31.601 1478.3239 08:27:17.43M
2018-02-22T18:20:48.047Z|I-OCEAN7-304-0616641|  24.54   7.912  32.963  31.601 1478.3239 08:27:22.50M
2018-02-22T18:20:53.112Z|I-OCEAN7-304-0616641|  24.47   7.913  32.963  31.600 1478.3235 08:27:27.56M
2018-02-22T18:20:58.179Z|I-OCEAN7-304-0616641|  24.47   7.913  32.930  31.565 1478.2792 08:27:32.62M