2018-02-22T18:17:00.644Z|I-OCEAN7-304-0616641|  24.42   7.914  32.952  31.587 1478.3099 08:23:35.09M
2018-02-22T18:17:05.708Z|I-OCEAN7-304-0616641|  24.42   7.913  32.950  31.586 1478.3076 08:23:40.15M
2018-02-22T18:17:10.774Z|I-OCEAN7-304-0616641|  24.42   7.914  32.949  31.585 1478.3070 08:23:45.21M
2018-02-22T18:17:15.837Z|I-OCEAN7-304-0616641|  24.42   7.914  32.948  31.583 1478.3048 08:23:50.28M
2018-02-22T18:17:20.645Z|I-OCEAN7-304-0616641|  24.42   7.913  32.966  31.603 1478.3276 08:23:55.34M
2018-02-22T18:17:25.709Z|I-OCEAN7-304-0616641|  24.43   7.913  32.934  31.569 1478.2860 08:24:00.15M
2018-02-22T18:17:30.774Z|I-OCEAN7-304-0616641|  24.45   7.913  33.018  31.658 1478.3961 08:24:05.22M
2018-02-22T18:17:35.839Z|I-OCEAN7-304-0616641|  24.45   7.913  32.981  31.619 1478.3480 08:24:10.28M
2018-02-22T18:17:40.906Z|I-OCEAN7-304-0616641|  24.45   7.913  32.991  31.629 1478.3612 08:24:15.34M
2018-02-22T18:17:45.970Z|I-OCEAN7-304-0616641|  24.40   7.914  32.942  31.577 1478.2970 08:24:20.41M
2018-02-22T18:17:51.032Z|I-OCEAN7-304-0616641|  24.45   7.913  32.936  31.571 1478.2897 08:24:25.47M
2018-02-22T18:17:56.102Z|I-OCEAN7-304-0616641|  24.45   7.913  32.936  31.571 1478.2888 08:24:30.53M