2018-02-22T18:09:00.510Z|I-OCEAN7-304-0616641|  24.43   7.912  32.996  31.636 1478.3656 08:15:34.91M
2018-02-22T18:09:05.573Z|I-OCEAN7-304-0616641|  24.32   7.913  32.988  31.627 1478.3542 08:15:40.00M
2018-02-22T18:09:10.638Z|I-OCEAN7-304-0616641|  24.37   7.913  32.987  31.626 1478.3545 08:15:45.06M
2018-02-22T18:09:15.705Z|I-OCEAN7-304-0616641|  24.32   7.913  32.937  31.572 1478.2877 08:15:50.12M
2018-02-22T18:09:20.770Z|I-OCEAN7-304-0616641|  24.41   7.913  32.980  31.617 1478.3453 08:15:55.19M
2018-02-22T18:09:25.836Z|I-OCEAN7-304-0616641|  24.34   7.913  32.955  31.591 1478.3118 08:16:00.25M
2018-02-22T18:09:30.899Z|I-OCEAN7-304-0616641|  24.39   7.914  32.989  31.628 1478.3590 08:16:05.32M
2018-02-22T18:09:35.962Z|I-OCEAN7-304-0616641|  24.35   7.913  32.990  31.628 1478.3589 08:16:10.38M
2018-02-22T18:09:41.077Z|I-OCEAN7-304-0616641|  24.35   7.913  32.987  31.625 1478.3556 08:16:15.44M
2018-02-22T18:09:46.097Z|I-OCEAN7-304-0616641|  24.38   7.913  32.962  31.599 1478.3230 08:16:20.55M
2018-02-22T18:09:51.159Z|I-OCEAN7-304-0616641|  24.42   7.913  32.983  31.621 1478.3500 08:16:25.57M
2018-02-22T18:09:56.224Z|I-OCEAN7-304-0616641|  24.42   7.913  32.975  31.613 1478.3384 08:16:30.64M