2018-02-22T18:04:02.716Z|I-OCEAN7-304-0616641|  24.31   7.916  32.848  31.476 1478.1775 08:10:37.12M
2018-02-22T18:04:07.777Z|I-OCEAN7-304-0616641|  24.29   7.915  32.836  31.463 1478.1600 08:10:42.18M
2018-02-22T18:04:12.847Z|I-OCEAN7-304-0616641|  24.29   7.915  32.834  31.461 1478.1559 08:10:47.25M
2018-02-22T18:04:17.912Z|I-OCEAN7-304-0616641|  24.28   7.915  32.868  31.498 1478.2001 08:10:52.31M
2018-02-22T18:04:22.977Z|I-OCEAN7-304-0616641|  24.38   7.915  32.843  31.471 1478.1698 08:10:57.38M
2018-02-22T18:04:28.041Z|I-OCEAN7-304-0616641|  24.33   7.915  32.816  31.442 1478.1321 08:11:02.44M
2018-02-22T18:04:33.106Z|I-OCEAN7-304-0616641|  24.37   7.915  32.863  31.492 1478.1957 08:11:07.51M
2018-02-22T18:04:38.170Z|I-OCEAN7-304-0616641|  24.38   7.915  32.889  31.520 1478.2302 08:11:12.57M
2018-02-22T18:04:43.235Z|I-OCEAN7-304-0616641|  24.38   7.915  32.839  31.467 1478.1642 08:11:17.63M
2018-02-22T18:04:48.300Z|I-OCEAN7-304-0616641|  24.38   7.914  32.899  31.531 1478.2428 08:11:22.69M
2018-02-22T18:04:53.366Z|I-OCEAN7-304-0616641|  24.37   7.915  32.899  31.531 1478.2441 08:11:27.76M
2018-02-22T18:04:58.431Z|I-OCEAN7-304-0616641|  24.36   7.915  32.831  31.458 1478.1541 08:11:32.82M