2018-02-22T18:00:00.116Z|I-OCEAN7-304-0616641|  24.35   7.917  32.950  31.583 1478.3159 08:06:34.50M
2018-02-22T18:00:05.183Z|I-OCEAN7-304-0616641|  24.34   7.916  32.900  31.530 1478.2487 08:06:39.56M
2018-02-22T18:00:10.247Z|I-OCEAN7-304-0616641|  24.22   7.916  32.841  31.467 1478.1674 08:06:44.63M
2018-02-22T18:00:15.052Z|I-OCEAN7-304-0616641|  24.30   7.915  32.926  31.559 1478.2795 08:06:49.69M
2018-02-22T18:00:20.113Z|I-OCEAN7-304-0616641|  24.24   7.915  32.926  31.559 1478.2769 08:06:54.50M
2018-02-22T18:00:25.180Z|I-OCEAN7-304-0616641|  24.24   7.915  32.960  31.595 1478.3206 08:06:59.56M
2018-02-22T18:00:30.246Z|I-OCEAN7-304-0616641|  24.30   7.914  32.960  31.596 1478.3215 08:07:04.63M
2018-02-22T18:00:35.311Z|I-OCEAN7-304-0616641|  24.30   7.914  33.001  31.639 1478.3750 08:07:09.69M
2018-02-22T18:00:40.375Z|I-OCEAN7-304-0616641|  24.22   7.914  32.961  31.596 1478.3206 08:07:14.76M
2018-02-22T18:00:45.439Z|I-OCEAN7-304-0616641|  24.34   7.914  32.955  31.590 1478.3146 08:07:19.82M
2018-02-22T18:00:50.505Z|I-OCEAN7-304-0616641|  24.28   7.914  32.961  31.597 1478.3212 08:07:24.88M
2018-02-22T18:00:55.571Z|I-OCEAN7-304-0616641|  24.28   7.914  32.919  31.552 1478.2661 08:07:29.95M