2018-02-22T17:58:03.620Z|I-OCEAN7-304-0616641|  24.27   7.914  33.110  31.755 1478.5167 08:04:38.01M
2018-02-22T17:58:08.685Z|I-OCEAN7-304-0616641|  24.30   7.914  33.043  31.684 1478.4298 08:04:43.07M
2018-02-22T17:58:13.748Z|I-OCEAN7-304-0616641|  24.30   7.913  32.964  31.601 1478.3220 08:04:48.14M
2018-02-22T17:58:18.816Z|I-OCEAN7-304-0616641|  24.30   7.913  32.964  31.602 1478.3221 08:04:53.20M
2018-02-22T17:58:23.879Z|I-OCEAN7-304-0616641|  24.29   7.913  32.895  31.528 1478.2302 08:04:58.27M
2018-02-22T17:58:28.945Z|I-OCEAN7-304-0616641|  24.32   7.912  32.925  31.560 1478.2700 08:05:03.33M
2018-02-22T17:58:34.007Z|I-OCEAN7-304-0616641|  24.30   7.912  32.925  31.561 1478.2703 08:05:08.39M
2018-02-22T17:58:39.074Z|I-OCEAN7-304-0616641|  24.30   7.913  32.926  31.561 1478.2716 08:05:13.45M
2018-02-22T17:58:44.140Z|I-OCEAN7-304-0616641|  24.30   7.913  32.926  31.561 1478.2725 08:05:18.52M
2018-02-22T17:58:49.207Z|I-OCEAN7-304-0616641|  24.29   7.913  32.921  31.555 1478.2655 08:05:23.58M
2018-02-22T17:58:54.269Z|I-OCEAN7-304-0616641|  24.26   7.914  32.924  31.558 1478.2717 08:05:28.65M
2018-02-22T17:58:59.337Z|I-OCEAN7-304-0616641|  24.26   7.914  32.993  31.630 1478.3633 08:05:33.71M