2018-02-22T17:56:02.060Z|I-OCEAN7-304-0616641|  24.25   7.915  32.604  31.217 1477.8546 08:02:36.43M
2018-02-22T17:56:07.127Z|I-OCEAN7-304-0616641|  24.29   7.915  32.534  31.143 1477.7628 08:02:41.50M
2018-02-22T17:56:12.188Z|I-OCEAN7-304-0616641|  24.24   7.914  32.568  31.179 1477.8044 08:02:46.57M
2018-02-22T17:56:17.255Z|I-OCEAN7-304-0616641|  24.25   7.914  32.568  31.179 1477.8044 08:02:51.63M
2018-02-22T17:56:22.321Z|I-OCEAN7-304-0616641|  24.31   7.914  32.575  31.187 1477.8141 08:02:56.69M
2018-02-22T17:56:27.384Z|I-OCEAN7-304-0616641|  24.26   7.914  32.613  31.227 1477.8624 08:03:01.76M
2018-02-22T17:56:32.450Z|I-OCEAN7-304-0616641|  24.26   7.914  32.548  31.159 1477.7773 08:03:06.82M
2018-02-22T17:56:37.516Z|I-OCEAN7-304-0616641|  24.27   7.914  32.572  31.184 1477.8080 08:03:11.88M
2018-02-22T17:56:42.578Z|I-OCEAN7-304-0616641|  24.28   7.914  32.771  31.395 1478.0699 08:03:16.95M
2018-02-22T17:56:47.647Z|I-OCEAN7-304-0616641|  24.28   7.914  32.856  31.485 1478.1823 08:03:22.03M
2018-02-22T17:56:52.711Z|I-OCEAN7-304-0616641|  24.29   7.914  32.927  31.561 1478.2749 08:03:27.10M
2018-02-22T17:56:57.777Z|I-OCEAN7-304-0616641|  24.32   7.913  32.962  31.599 1478.3218 08:03:32.16M