2018-02-22T17:51:03.482Z|I-OCEAN7-304-0616641|  24.22   7.913  32.644  31.262 1477.8997 07:57:37.84M
2018-02-22T17:51:08.550Z|I-OCEAN7-304-0616641|  24.22   7.912  32.645  31.263 1477.9003 07:57:42.90M
2018-02-22T17:51:13.613Z|I-OCEAN7-304-0616641|  24.29   7.912  32.646  31.264 1477.9021 07:57:47.97M
2018-02-22T17:51:18.678Z|I-OCEAN7-304-0616641|  24.28   7.912  32.632  31.249 1477.8834 07:57:53.05M
2018-02-22T17:51:23.746Z|I-OCEAN7-304-0616641|  24.28   7.912  32.505  31.114 1477.7157 07:57:58.11M
2018-02-22T17:51:28.812Z|I-OCEAN7-304-0616641|  24.22   7.912  32.573  31.187 1477.8052 07:58:03.18M
2018-02-22T17:51:33.875Z|I-OCEAN7-304-0616641|  24.18   7.912  32.610  31.226 1477.8540 07:58:08.24M
2018-02-22T17:51:38.937Z|I-OCEAN7-304-0616641|  24.25   7.913  32.617  31.232 1477.8655 07:58:13.31M
2018-02-22T17:51:44.003Z|I-OCEAN7-304-0616641|  24.23   7.913  32.617  31.232 1477.8667 07:58:18.37M
2018-02-22T17:51:49.068Z|I-OCEAN7-304-0616641|  24.23   7.914  32.626  31.241 1477.8788 07:58:23.43M
2018-02-22T17:51:54.133Z|I-OCEAN7-304-0616641|  24.23   7.914  32.626  31.241 1477.8802 07:58:28.50M
2018-02-22T17:51:59.198Z|I-OCEAN7-304-0616641|  24.23   7.914  32.603  31.216 1477.8501 07:58:33.56M