2018-02-22T17:43:04.128Z|I-OCEAN7-304-0616641|  24.16   7.915  32.678  31.295 1477.9508 07:49:38.47M
2018-02-22T17:43:09.194Z|I-OCEAN7-304-0616641|  24.18   7.915  32.678  31.295 1477.9512 07:49:43.53M
2018-02-22T17:43:14.259Z|I-OCEAN7-304-0616641|  24.18   7.916  32.656  31.271 1477.9220 07:49:48.59M
2018-02-22T17:43:19.323Z|I-OCEAN7-304-0616641|  24.20   7.915  32.677  31.294 1477.9500 07:49:53.66M
2018-02-22T17:43:24.389Z|I-OCEAN7-304-0616641|  24.21   7.915  32.676  31.293 1477.9489 07:49:58.72M
2018-02-22T17:43:29.454Z|I-OCEAN7-304-0616641|  24.18   7.915  32.676  31.293 1477.9479 07:50:03.79M
2018-02-22T17:43:34.519Z|I-OCEAN7-304-0616641|  24.19   7.915  32.675  31.293 1477.9470 07:50:08.85M
2018-02-22T17:43:39.584Z|I-OCEAN7-304-0616641|  24.20   7.915  32.618  31.232 1477.8722 07:50:13.91M
2018-02-22T17:43:44.650Z|I-OCEAN7-304-0616641|  24.20   7.915  32.619  31.233 1477.8721 07:50:19.00M
2018-02-22T17:43:49.716Z|I-OCEAN7-304-0616641|  24.21   7.915  32.644  31.260 1477.9045 07:50:24.06M
2018-02-22T17:43:54.776Z|I-OCEAN7-304-0616641|  24.15   7.914  32.637  31.252 1477.8937 07:50:29.13M
2018-02-22T17:43:59.846Z|I-OCEAN7-304-0616641|  24.17   7.914  32.622  31.237 1477.8749 07:50:34.19M