2018-02-22T17:30:00.353Z|I-OCEAN7-304-0616641|  24.05   7.911  32.640  31.260 1477.8866 07:36:34.65M
2018-02-22T17:30:05.420Z|I-OCEAN7-304-0616641|  24.05   7.910  32.667  31.289 1477.9204 07:36:39.71M
2018-02-22T17:30:10.484Z|I-OCEAN7-304-0616641|  24.05   7.912  32.689  31.310 1477.9541 07:36:44.78M
2018-02-22T17:30:15.549Z|I-OCEAN7-304-0616641|  24.06   7.912  32.721  31.344 1477.9973 07:36:49.84M
2018-02-22T17:30:20.613Z|I-OCEAN7-304-0616641|  24.05   7.913  32.653  31.271 1477.9091 07:36:54.91M
2018-02-22T17:30:25.680Z|I-OCEAN7-304-0616641|  24.05   7.913  32.654  31.272 1477.9103 07:36:59.97M
2018-02-22T17:30:30.745Z|I-OCEAN7-304-0616641|  24.11   7.913  32.623  31.239 1477.8727 07:37:05.06M
2018-02-22T17:30:35.808Z|I-OCEAN7-304-0616641|  24.10   7.914  32.529  31.139 1477.7501 07:37:10.12M
2018-02-22T17:30:40.874Z|I-OCEAN7-304-0616641|  24.10   7.914  32.552  31.162 1477.7799 07:37:15.18M
2018-02-22T17:30:45.938Z|I-OCEAN7-304-0616641|  24.10   7.915  32.639  31.255 1477.8965 07:37:20.25M
2018-02-22T17:30:51.004Z|I-OCEAN7-304-0616641|  24.10   7.915  32.639  31.255 1477.8969 07:37:25.31M
2018-02-22T17:30:56.070Z|I-OCEAN7-304-0616641|  24.10   7.915  32.738  31.359 1478.0260 07:37:30.37M