2018-02-22T17:23:00.741Z|I-OCEAN7-304-0616641|  24.07   7.913  32.717  31.339 1477.9924 07:29:35.28M
2018-02-22T17:23:05.805Z|I-OCEAN7-304-0616641|  24.07   7.913  32.695  31.315 1477.9646 07:29:40.09M
2018-02-22T17:23:10.870Z|I-OCEAN7-304-0616641|  24.05   7.913  32.703  31.324 1477.9761 07:29:45.16M
2018-02-22T17:23:15.935Z|I-OCEAN7-304-0616641|  23.96   7.913  32.689  31.309 1477.9553 07:29:50.22M
2018-02-22T17:23:21.000Z|I-OCEAN7-304-0616641|  23.95   7.913  32.728  31.350 1478.0067 07:29:55.28M
2018-02-22T17:23:26.064Z|I-OCEAN7-304-0616641|  23.95   7.913  32.706  31.327 1477.9769 07:30:00.35M
2018-02-22T17:23:31.129Z|I-OCEAN7-304-0616641|  23.96   7.913  32.757  31.381 1478.0444 07:30:05.41M
2018-02-22T17:23:36.195Z|I-OCEAN7-304-0616641|  24.00   7.913  32.690  31.311 1477.9581 07:30:10.47M
2018-02-22T17:23:41.257Z|I-OCEAN7-304-0616641|  24.00   7.913  32.646  31.264 1477.9000 07:30:15.54M
2018-02-22T17:23:46.325Z|I-OCEAN7-304-0616641|  23.98   7.913  32.640  31.257 1477.8907 07:30:20.60M
2018-02-22T17:23:51.389Z|I-OCEAN7-304-0616641|  24.02   7.913  32.684  31.304 1477.9498 07:30:25.67M
2018-02-22T17:23:56.455Z|I-OCEAN7-304-0616641|  24.02   7.913  32.661  31.279 1477.9187 07:30:30.73M