2018-02-22T17:21:04.766Z|I-OCEAN7-304-0616641|  23.93   7.910  32.660  31.281 1477.9097 07:27:39.05M
2018-02-22T17:21:09.828Z|I-OCEAN7-304-0616641|  23.95   7.910  32.686  31.308 1477.9447 07:27:44.11M
2018-02-22T17:21:14.635Z|I-OCEAN7-304-0616641|  23.96   7.911  32.686  31.308 1477.9446 07:27:49.17M
2018-02-22T17:21:19.697Z|I-OCEAN7-304-0616641|  23.99   7.911  32.715  31.338 1477.9835 07:27:53.96M
2018-02-22T17:21:24.765Z|I-OCEAN7-304-0616641|  24.00   7.910  32.715  31.339 1477.9836 07:27:59.05M
2018-02-22T17:21:29.828Z|I-OCEAN7-304-0616641|  23.97   7.911  32.689  31.311 1477.9489 07:28:04.11M
2018-02-22T17:21:34.894Z|I-OCEAN7-304-0616641|  23.97   7.911  32.681  31.303 1477.9390 07:28:09.17M
2018-02-22T17:21:39.960Z|I-OCEAN7-304-0616641|  24.00   7.911  32.702  31.325 1477.9677 07:28:14.24M
2018-02-22T17:21:45.026Z|I-OCEAN7-304-0616641|  23.93   7.911  32.702  31.325 1477.9672 07:28:19.30M
2018-02-22T17:21:50.090Z|I-OCEAN7-304-0616641|  24.02   7.912  32.680  31.301 1477.9408 07:28:24.37M
2018-02-22T17:21:55.153Z|I-OCEAN7-304-0616641|  24.01   7.912  32.742  31.367 1478.0233 07:28:29.43M