2018-02-22T17:19:03.467Z|I-OCEAN7-304-0616641|  23.97   7.911  32.611  31.228 1477.8494 07:25:37.73M
2018-02-22T17:19:08.527Z|I-OCEAN7-304-0616641|  24.01   7.911  32.629  31.246 1477.8728 07:25:42.79M
2018-02-22T17:19:13.596Z|I-OCEAN7-304-0616641|  24.01   7.911  32.628  31.246 1477.8723 07:25:47.85M
2018-02-22T17:19:18.661Z|I-OCEAN7-304-0616641|  23.94   7.912  32.628  31.246 1477.8719 07:25:52.92M
2018-02-22T17:19:23.725Z|I-OCEAN7-304-0616641|  24.04   7.912  32.639  31.257 1477.8881 07:25:58.00M
2018-02-22T17:19:28.790Z|I-OCEAN7-304-0616641|  24.02   7.912  32.608  31.224 1477.8486 07:26:03.07M
2018-02-22T17:19:33.854Z|I-OCEAN7-304-0616641|  23.99   7.912  32.634  31.252 1477.8824 07:26:08.13M
2018-02-22T17:19:38.919Z|I-OCEAN7-304-0616641|  23.98   7.913  32.672  31.292 1477.9329 07:26:13.19M
2018-02-22T17:19:43.985Z|I-OCEAN7-304-0616641|  23.98   7.913  32.629  31.246 1477.8763 07:26:18.26M
2018-02-22T17:19:49.050Z|I-OCEAN7-304-0616641|  23.98   7.913  32.677  31.297 1477.9398 07:26:23.32M
2018-02-22T17:19:54.114Z|I-OCEAN7-304-0616641|  23.95   7.913  32.725  31.347 1478.0026 07:26:28.39M
2018-02-22T17:19:59.179Z|I-OCEAN7-304-0616641|  23.95   7.913  32.695  31.315 1477.9637 07:26:33.45M