2018-02-22T17:14:00.606Z|I-OCEAN7-304-0616641|  23.95   7.910  32.674  31.296 1477.9290 07:20:34.85M
2018-02-22T17:14:05.670Z|I-OCEAN7-304-0616641|  24.01   7.911  32.674  31.296 1477.9313 07:20:39.91M
2018-02-22T17:14:10.739Z|I-OCEAN7-304-0616641|  23.93   7.911  32.674  31.295 1477.9304 07:20:45.00M
2018-02-22T17:14:15.801Z|I-OCEAN7-304-0616641|  23.91   7.911  32.679  31.300 1477.9369 07:20:50.07M
2018-02-22T17:14:20.867Z|I-OCEAN7-304-0616641|  23.91   7.911  32.679  31.300 1477.9371 07:20:55.13M
2018-02-22T17:14:25.932Z|I-OCEAN7-304-0616641|  23.94   7.912  32.705  31.327 1477.9729 07:21:00.19M
2018-02-22T17:14:30.997Z|I-OCEAN7-304-0616641|  23.90   7.912  32.694  31.315 1477.9594 07:21:05.26M
2018-02-22T17:14:35.801Z|I-OCEAN7-304-0616641|  23.99   7.913  32.679  31.298 1477.9418 07:21:10.32M
2018-02-22T17:14:40.866Z|I-OCEAN7-304-0616641|  23.99   7.913  32.682  31.301 1477.9456 07:21:15.13M
2018-02-22T17:14:45.933Z|I-OCEAN7-304-0616641|  23.99   7.913  32.683  31.303 1477.9465 07:21:20.19M
2018-02-22T17:14:50.998Z|I-OCEAN7-304-0616641|  23.89   7.913  32.735  31.359 1478.0144 07:21:25.26M
2018-02-22T17:14:56.062Z|I-OCEAN7-304-0616641|  23.94   7.913  32.727  31.350 1478.0049 07:21:30.32M