2018-02-22T17:12:04.632Z|I-OCEAN7-304-0616641|  23.91   7.912  32.692  31.314 1477.9562 07:18:38.87M
2018-02-22T17:12:09.699Z|I-OCEAN7-304-0616641|  23.91   7.912  32.695  31.317 1477.9594 07:18:43.93M
2018-02-22T17:12:14.763Z|I-OCEAN7-304-0616641|  23.98   7.912  32.653  31.272 1477.9055 07:18:49.02M
2018-02-22T17:12:19.830Z|I-OCEAN7-304-0616641|  23.97   7.912  32.699  31.321 1477.9650 07:18:54.08M
2018-02-22T17:12:24.892Z|I-OCEAN7-304-0616641|  23.94   7.912  32.634  31.252 1477.8801 07:18:59.15M
2018-02-22T17:12:29.956Z|I-OCEAN7-304-0616641|  23.94   7.912  32.634  31.252 1477.8799 07:19:04.21M
2018-02-22T17:12:35.025Z|I-OCEAN7-304-0616641|  23.94   7.912  32.624  31.241 1477.8668 07:19:09.27M
2018-02-22T17:12:40.091Z|I-OCEAN7-304-0616641|  23.89   7.912  32.644  31.262 1477.8928 07:19:14.34M
2018-02-22T17:12:45.151Z|I-OCEAN7-304-0616641|  23.84   7.913  32.699  31.320 1477.9653 07:19:19.41M
2018-02-22T17:12:50.215Z|I-OCEAN7-304-0616641|  23.87   7.913  32.740  31.363 1478.0208 07:19:24.46M
2018-02-22T17:12:55.281Z|I-OCEAN7-304-0616641|  23.87   7.913  32.739  31.363 1478.0199 07:19:29.53M