2018-02-22T17:10:03.074Z|I-OCEAN7-304-0616641|  23.85   7.908  32.668  31.291 1477.9117 07:16:37.32M
2018-02-22T17:10:08.135Z|I-OCEAN7-304-0616641|  23.85   7.908  32.696  31.321 1477.9490 07:16:42.38M
2018-02-22T17:10:13.203Z|I-OCEAN7-304-0616641|  23.86   7.908  32.695  31.320 1477.9491 07:16:47.44M
2018-02-22T17:10:18.269Z|I-OCEAN7-304-0616641|  23.91   7.909  32.751  31.378 1478.0242 07:16:52.51M
2018-02-22T17:10:23.333Z|I-OCEAN7-304-0616641|  23.92   7.909  32.711  31.336 1477.9740 07:16:57.57M
2018-02-22T17:10:28.398Z|I-OCEAN7-304-0616641|  23.92   7.910  32.740  31.366 1478.0125 07:17:02.64M
2018-02-22T17:10:33.462Z|I-OCEAN7-304-0616641|  23.86   7.910  32.750  31.377 1478.0266 07:17:07.70M
2018-02-22T17:10:38.529Z|I-OCEAN7-304-0616641|  23.94   7.910  32.737  31.362 1478.0101 07:17:12.76M
2018-02-22T17:10:43.593Z|I-OCEAN7-304-0616641|  23.94   7.910  32.686  31.308 1477.9440 07:17:17.83M
2018-02-22T17:10:48.657Z|I-OCEAN7-304-0616641|  23.93   7.911  32.677  31.299 1477.9336 07:17:22.89M
2018-02-22T17:10:53.720Z|I-OCEAN7-304-0616641|  23.93   7.911  32.701  31.323 1477.9666 07:17:27.95M
2018-02-22T17:10:58.790Z|I-OCEAN7-304-0616641|  23.93   7.912  32.701  31.322 1477.9672 07:17:33.04M