2018-02-22T17:08:01.769Z|I-OCEAN7-304-0616641|  23.89   7.913  32.745  31.369 1478.0270 07:14:36.02M
2018-02-22T17:08:06.839Z|I-OCEAN7-304-0616641|  23.89   7.912  32.745  31.369 1478.0258 07:14:41.08M
2018-02-22T17:08:11.902Z|I-OCEAN7-304-0616641|  23.83   7.912  32.707  31.329 1477.9735 07:14:46.15M
2018-02-22T17:08:16.968Z|I-OCEAN7-304-0616641|  23.89   7.911  32.698  31.321 1477.9626 07:14:51.21M
2018-02-22T17:08:22.032Z|I-OCEAN7-304-0616641|  23.83   7.911  32.697  31.319 1477.9591 07:14:56.27M
2018-02-22T17:08:27.095Z|I-OCEAN7-304-0616641|  23.83   7.911  32.713  31.336 1477.9796 07:15:01.34M
2018-02-22T17:08:32.164Z|I-OCEAN7-304-0616641|  23.92   7.911  32.712  31.336 1477.9803 07:15:06.40M
2018-02-22T17:08:37.230Z|I-OCEAN7-304-0616641|  23.81   7.911  32.673  31.294 1477.9274 07:15:11.47M
2018-02-22T17:08:42.292Z|I-OCEAN7-304-0616641|  23.89   7.913  32.666  31.285 1477.9253 07:15:16.53M
2018-02-22T17:08:47.356Z|I-OCEAN7-304-0616641|  23.84   7.914  32.651  31.268 1477.9058 07:15:21.59M
2018-02-22T17:08:52.163Z|I-OCEAN7-304-0616641|  23.93   7.914  32.740  31.362 1478.0247 07:15:26.65M
2018-02-22T17:08:57.225Z|I-OCEAN7-304-0616641|  23.92   7.915  32.729  31.350 1478.0121 07:15:31.47M