2018-02-22T16:55:03.326Z|I-OCEAN7-304-0616641|  23.74   7.912  32.706  31.328 1477.9714 07:01:37.52M
2018-02-22T16:55:08.389Z|I-OCEAN7-304-0616641|  23.74   7.912  32.740  31.365 1478.0165 07:01:42.58M
2018-02-22T16:55:13.452Z|I-OCEAN7-304-0616641|  23.75   7.912  32.717  31.340 1477.9854 07:01:47.65M
2018-02-22T16:55:18.611Z|I-OCEAN7-304-0616641|  23.74   7.914  32.717  31.338 1477.9912 07:01:52.71M
2018-02-22T16:55:23.585Z|I-OCEAN7-304-0616641|  23.71   7.914  32.744  31.367 1478.0267 07:01:57.86M
2018-02-22T16:55:28.650Z|I-OCEAN7-304-0616641|  23.71   7.914  32.683  31.302 1477.9447 07:02:02.84M
2018-02-22T16:55:33.714Z|I-OCEAN7-304-0616641|  23.78   7.913  32.673  31.292 1477.9335 07:02:07.90M
2018-02-22T16:55:38.780Z|I-OCEAN7-304-0616641|  23.67   7.913  32.764  31.389 1478.0507 07:02:12.97M
2018-02-22T16:55:43.844Z|I-OCEAN7-304-0616641|  23.76   7.913  32.755  31.380 1478.0402 07:02:18.05M
2018-02-22T16:55:48.909Z|I-OCEAN7-304-0616641|  23.76   7.913  32.740  31.363 1478.0192 07:02:23.11M
2018-02-22T16:55:53.973Z|I-OCEAN7-304-0616641|  23.78   7.913  32.738  31.362 1478.0179 07:02:28.18M
2018-02-22T16:55:59.041Z|I-OCEAN7-304-0616641|  23.77   7.913  32.740  31.363 1478.0193 07:02:33.24M