2018-02-22T16:22:00.965Z|I-OCEAN7-304-0616641|  23.51   7.911  32.534  31.147 1477.7391 06:28:35.07M
2018-02-22T16:22:06.032Z|I-OCEAN7-304-0616641|  23.49   7.912  32.534  31.146 1477.7428 06:28:40.13M
2018-02-22T16:22:11.096Z|I-OCEAN7-304-0616641|  23.52   7.913  32.545  31.157 1477.7584 06:28:45.20M
2018-02-22T16:22:16.161Z|I-OCEAN7-304-0616641|  23.41   7.913  32.546  31.158 1477.7587 06:28:50.26M
2018-02-22T16:22:21.228Z|I-OCEAN7-304-0616641|  23.55   7.913  32.557  31.170 1477.7756 06:28:55.33M
2018-02-22T16:22:26.292Z|I-OCEAN7-304-0616641|  23.47   7.913  32.568  31.181 1477.7880 06:29:00.39M
2018-02-22T16:22:31.357Z|I-OCEAN7-304-0616641|  23.51   7.907  32.563  31.180 1477.7675 06:29:05.45M
2018-02-22T16:22:36.420Z|I-OCEAN7-304-0616641|  23.51   7.907  32.527  31.142 1477.7184 06:29:10.52M
2018-02-22T16:22:41.485Z|I-OCEAN7-304-0616641|  23.51   7.906  32.527  31.144 1477.7179 06:29:15.58M
2018-02-22T16:22:46.552Z|I-OCEAN7-304-0616641|  23.51   7.906  32.568  31.187 1477.7698 06:29:20.64M
2018-02-22T16:22:51.615Z|I-OCEAN7-304-0616641|  23.50   7.905  32.539  31.157 1477.7295 06:29:25.71M
2018-02-22T16:22:56.681Z|I-OCEAN7-304-0616641|  23.50   7.905  32.538  31.157 1477.7280 06:29:30.77M