2018-02-22T16:20:04.991Z|I-OCEAN7-304-0616641|  23.50   7.909  32.570  31.187 1477.7819 06:26:39.09M
2018-02-22T16:20:10.058Z|I-OCEAN7-304-0616641|  23.50   7.909  32.570  31.187 1477.7810 06:26:44.15M
2018-02-22T16:20:15.125Z|I-OCEAN7-304-0616641|  23.50   7.908  32.598  31.216 1477.8159 06:26:49.22M
2018-02-22T16:20:20.186Z|I-OCEAN7-304-0616641|  23.43   7.908  32.693  31.318 1477.9401 06:26:54.28M
2018-02-22T16:20:25.253Z|I-OCEAN7-304-0616641|  23.43   7.908  32.688  31.312 1477.9323 06:26:59.34M
2018-02-22T16:20:30.317Z|I-OCEAN7-304-0616641|  23.45   7.908  32.658  31.280 1477.8936 06:27:04.41M
2018-02-22T16:20:35.383Z|I-OCEAN7-304-0616641|  23.45   7.908  32.630  31.252 1477.8568 06:27:09.47M
2018-02-22T16:20:40.448Z|I-OCEAN7-304-0616641|  23.47   7.908  32.637  31.259 1477.8650 06:27:14.54M
2018-02-22T16:20:45.253Z|I-OCEAN7-304-0616641|  23.47   7.908  32.617  31.238 1477.8384 06:27:19.60M
2018-02-22T16:20:50.317Z|I-OCEAN7-304-0616641|  23.47   7.908  32.573  31.191 1477.7802 06:27:24.41M
2018-02-22T16:20:55.381Z|I-OCEAN7-304-0616641|  23.48   7.908  32.499  31.113 1477.6843 06:27:29.47M