2018-02-22T16:18:03.434Z|I-OCEAN7-304-0616641|  23.48   7.910  32.703  31.327 1477.9572 06:24:37.52M
2018-02-22T16:18:08.498Z|I-OCEAN7-304-0616641|  23.44   7.910  32.648  31.269 1477.8839 06:24:42.58M
2018-02-22T16:18:13.564Z|I-OCEAN7-304-0616641|  23.44   7.909  32.601  31.219 1477.8218 06:24:47.64M
2018-02-22T16:18:18.627Z|I-OCEAN7-304-0616641|  23.55   7.909  32.610  31.229 1477.8344 06:24:52.71M
2018-02-22T16:18:23.692Z|I-OCEAN7-304-0616641|  23.45   7.909  32.577  31.194 1477.7892 06:24:57.77M
2018-02-22T16:18:28.757Z|I-OCEAN7-304-0616641|  23.49   7.909  32.611  31.230 1477.8350 06:25:02.83M
2018-02-22T16:18:33.823Z|I-OCEAN7-304-0616641|  23.43   7.909  32.637  31.257 1477.8690 06:25:07.90M
2018-02-22T16:18:38.888Z|I-OCEAN7-304-0616641|  23.39   7.909  32.637  31.257 1477.8682 06:25:12.96M
2018-02-22T16:18:43.952Z|I-OCEAN7-304-0616641|  23.49   7.909  32.662  31.284 1477.9023 06:25:18.05M
2018-02-22T16:18:49.017Z|I-OCEAN7-304-0616641|  23.44   7.909  32.653  31.275 1477.8893 06:25:23.11M
2018-02-22T16:18:54.085Z|I-OCEAN7-304-0616641|  23.44   7.908  32.624  31.245 1477.8500 06:25:28.17M
2018-02-22T16:18:59.148Z|I-OCEAN7-304-0616641|  23.50   7.908  32.532  31.147 1477.7285 06:25:33.24M