2018-02-22T16:07:00.700Z|I-OCEAN7-304-0616641|  23.35   7.906  32.602  31.224 1477.8125 06:13:34.74M
2018-02-22T16:07:05.763Z|I-OCEAN7-304-0616641|  23.35   7.906  32.624  31.246 1477.8418 06:13:39.81M
2018-02-22T16:07:10.830Z|I-OCEAN7-304-0616641|  23.35   7.906  32.624  31.246 1477.8425 06:13:44.87M
2018-02-22T16:07:15.894Z|I-OCEAN7-304-0616641|  23.41   7.906  32.678  31.304 1477.9141 06:13:49.93M
2018-02-22T16:07:20.959Z|I-OCEAN7-304-0616641|  23.31   7.907  32.667  31.292 1477.8998 06:13:55.02M
2018-02-22T16:07:26.025Z|I-OCEAN7-304-0616641|  23.40   7.907  32.666  31.290 1477.9009 06:14:00.08M
2018-02-22T16:07:31.090Z|I-OCEAN7-304-0616641|  23.38   7.908  32.600  31.220 1477.8149 06:14:05.15M
2018-02-22T16:07:36.155Z|I-OCEAN7-304-0616641|  23.39   7.908  32.626  31.247 1477.8511 06:14:10.21M
2018-02-22T16:07:41.220Z|I-OCEAN7-304-0616641|  23.38   7.909  32.675  31.298 1477.9154 06:14:15.28M
2018-02-22T16:07:46.286Z|I-OCEAN7-304-0616641|  23.46   7.909  32.646  31.267 1477.8804 06:14:20.34M
2018-02-22T16:07:51.348Z|I-OCEAN7-304-0616641|  23.40   7.909  32.655  31.276 1477.8922 06:14:25.40M
2018-02-22T16:07:56.413Z|I-OCEAN7-304-0616641|  23.40   7.910  32.657  31.278 1477.8964 06:14:30.46M