2018-02-22T16:03:03.687Z|I-OCEAN7-304-0616641|  23.35   7.911  32.752  31.378 1478.0226 06:09:37.72M
2018-02-22T16:03:08.754Z|I-OCEAN7-304-0616641|  23.28   7.911  32.665  31.285 1477.9072 06:09:42.78M
2018-02-22T16:03:13.816Z|I-OCEAN7-304-0616641|  23.33   7.911  32.708  31.331 1477.9653 06:09:47.85M
2018-02-22T16:03:18.881Z|I-OCEAN7-304-0616641|  23.33   7.911  32.708  31.331 1477.9648 06:09:52.91M
2018-02-22T16:03:23.945Z|I-OCEAN7-304-0616641|  23.33   7.911  32.676  31.298 1477.9227 06:09:57.97M
2018-02-22T16:03:29.012Z|I-OCEAN7-304-0616641|  23.33   7.910  32.676  31.298 1477.9222 06:10:03.06M
2018-02-22T16:03:34.077Z|I-OCEAN7-304-0616641|  23.34   7.910  32.622  31.241 1477.8510 06:10:08.12M
2018-02-22T16:03:39.143Z|I-OCEAN7-304-0616641|  23.35   7.910  32.552  31.166 1477.7583 06:10:13.19M
2018-02-22T16:03:44.205Z|I-OCEAN7-304-0616641|  23.35   7.906  32.595  31.215 1477.8041 06:10:18.25M
2018-02-22T16:03:49.270Z|I-OCEAN7-304-0616641|  23.38   7.907  32.595  31.215 1477.8055 06:10:23.31M
2018-02-22T16:03:54.339Z|I-OCEAN7-304-0616641|  23.38   7.907  32.653  31.276 1477.8835 06:10:28.38M
2018-02-22T16:03:59.399Z|I-OCEAN7-304-0616641|  23.33   7.908  32.613  31.233 1477.8314 06:10:33.44M