2018-02-22T15:58:04.853Z|I-OCEAN7-304-0616641|  23.35   7.909  32.658  31.280 1477.8937 06:04:38.86M
2018-02-22T15:58:09.919Z|I-OCEAN7-304-0616641|  23.35   7.909  32.650  31.272 1477.8839 06:04:43.93M
2018-02-22T15:58:14.982Z|I-OCEAN7-304-0616641|  23.33   7.909  32.652  31.274 1477.8864 06:04:49.01M
2018-02-22T15:58:20.049Z|I-OCEAN7-304-0616641|  23.32   7.909  32.650  31.271 1477.8822 06:04:54.07M
2018-02-22T15:58:25.114Z|I-OCEAN7-304-0616641|  23.24   7.909  32.648  31.270 1477.8784 06:04:59.14M
2018-02-22T15:58:30.178Z|I-OCEAN7-304-0616641|  23.32   7.909  32.742  31.370 1478.0032 06:05:04.20M
2018-02-22T15:58:35.240Z|I-OCEAN7-304-0616641|  23.30   7.909  32.693  31.318 1477.9391 06:05:09.27M
2018-02-22T15:58:40.307Z|I-OCEAN7-304-0616641|  23.30   7.909  32.693  31.317 1477.9391 06:05:14.33M
2018-02-22T15:58:45.374Z|I-OCEAN7-304-0616641|  23.31   7.909  32.692  31.316 1477.9379 06:05:19.40M
2018-02-22T15:58:50.438Z|I-OCEAN7-304-0616641|  23.31   7.909  32.644  31.265 1477.8738 06:05:24.46M
2018-02-22T15:58:55.503Z|I-OCEAN7-304-0616641|  23.31   7.908  32.693  31.317 1477.9373 06:05:29.52M