2018-02-22T15:56:03.554Z|I-OCEAN7-304-0616641|  23.31   7.909  32.584  31.201 1477.7954 06:02:37.56M
2018-02-22T15:56:08.618Z|I-OCEAN7-304-0616641|  23.31   7.908  32.584  31.202 1477.7947 06:02:42.63M
2018-02-22T15:56:13.685Z|I-OCEAN7-304-0616641|  23.31   7.908  32.595  31.214 1477.8096 06:02:47.69M
2018-02-22T15:56:18.749Z|I-OCEAN7-304-0616641|  23.37   7.908  32.643  31.264 1477.8729 06:02:52.76M
2018-02-22T15:56:23.815Z|I-OCEAN7-304-0616641|  23.27   7.908  32.643  31.265 1477.8721 06:02:57.82M
2018-02-22T15:56:28.880Z|I-OCEAN7-304-0616641|  23.34   7.909  32.691  31.315 1477.9363 06:03:02.89M
2018-02-22T15:56:33.943Z|I-OCEAN7-304-0616641|  23.28   7.909  32.690  31.315 1477.9353 06:03:07.95M
2018-02-22T15:56:39.010Z|I-OCEAN7-304-0616641|  23.28   7.909  32.712  31.338 1477.9641 06:03:13.03M
2018-02-22T15:56:44.073Z|I-OCEAN7-304-0616641|  23.30   7.909  32.639  31.260 1477.8689 06:03:18.10M
2018-02-22T15:56:49.140Z|I-OCEAN7-304-0616641|  23.26   7.909  32.639  31.260 1477.8687 06:03:23.16M
2018-02-22T15:56:54.203Z|I-OCEAN7-304-0616641|  23.26   7.909  32.583  31.201 1477.7944 06:03:28.22M
2018-02-22T15:56:59.008Z|I-OCEAN7-304-0616641|  23.26   7.909  32.576  31.193 1477.7839 06:03:33.29M