2018-02-22T15:54:02.776Z|I-OCEAN7-304-0616641|  23.25   7.910  32.647  31.268 1477.8815 06:00:36.78M
2018-02-22T15:54:07.843Z|I-OCEAN7-304-0616641|  23.25   7.910  32.723  31.348 1477.9801 06:00:41.84M
2018-02-22T15:54:12.909Z|I-OCEAN7-304-0616641|  23.31   7.909  32.713  31.338 1477.9672 06:00:46.90M
2018-02-22T15:54:17.971Z|I-OCEAN7-304-0616641|  23.29   7.909  32.732  31.359 1477.9907 06:00:51.97M
2018-02-22T15:54:23.037Z|I-OCEAN7-304-0616641|  23.29   7.909  32.672  31.295 1477.9122 06:00:57.05M
2018-02-22T15:54:28.098Z|I-OCEAN7-304-0616641|  23.29   7.909  32.701  31.326 1477.9502 06:01:02.12M
2018-02-22T15:54:33.164Z|I-OCEAN7-304-0616641|  23.29   7.909  32.701  31.326 1477.9491 06:01:07.18M
2018-02-22T15:54:38.231Z|I-OCEAN7-304-0616641|  23.29   7.908  32.701  31.326 1477.9481 06:01:12.24M
2018-02-22T15:54:43.293Z|I-OCEAN7-304-0616641|  23.29   7.908  32.662  31.285 1477.8961 06:01:17.31M
2018-02-22T15:54:48.360Z|I-OCEAN7-304-0616641|  23.29   7.908  32.662  31.285 1477.8950 06:01:22.37M
2018-02-22T15:54:53.166Z|I-OCEAN7-304-0616641|  23.30   7.907  32.661  31.285 1477.8928 06:01:27.43M
2018-02-22T15:54:57.970Z|I-OCEAN7-304-0616641|  23.34   7.907  32.660  31.284 1477.8901 06:01:32.24M