2018-02-22T15:52:01.478Z|I-OCEAN7-304-0616641|  23.26   7.909  32.625  31.245 1477.8501 05:58:35.73M
2018-02-22T15:52:06.545Z|I-OCEAN7-304-0616641|  23.32   7.909  32.626  31.246 1477.8517 05:58:40.54M
2018-02-22T15:52:11.607Z|I-OCEAN7-304-0616641|  23.31   7.909  32.658  31.281 1477.8942 05:58:45.61M
2018-02-22T15:52:16.675Z|I-OCEAN7-304-0616641|  23.31   7.909  32.695  31.319 1477.9420 05:58:50.67M
2018-02-22T15:52:21.737Z|I-OCEAN7-304-0616641|  23.24   7.909  32.642  31.263 1477.8708 05:58:55.73M
2018-02-22T15:52:26.803Z|I-OCEAN7-304-0616641|  23.25   7.909  32.651  31.273 1477.8826 05:59:00.79M
2018-02-22T15:52:31.869Z|I-OCEAN7-304-0616641|  23.25   7.909  32.667  31.289 1477.9036 05:59:05.86M
2018-02-22T15:52:36.930Z|I-OCEAN7-304-0616641|  23.32   7.909  32.681  31.304 1477.9236 05:59:10.92M
2018-02-22T15:52:41.998Z|I-OCEAN7-304-0616641|  23.31   7.909  32.682  31.305 1477.9253 05:59:16.01M
2018-02-22T15:52:47.061Z|I-OCEAN7-304-0616641|  23.29   7.909  32.683  31.306 1477.9274 05:59:21.07M
2018-02-22T15:52:52.127Z|I-OCEAN7-304-0616641|  23.28   7.910  32.683  31.306 1477.9276 05:59:26.13M
2018-02-22T15:52:57.190Z|I-OCEAN7-304-0616641|  23.24   7.910  32.691  31.314 1477.9371 05:59:31.20M