2018-02-22T15:50:00.178Z|I-OCEAN7-304-0616641|  23.27   7.910  32.603  31.221 1477.8218 05:56:34.18M
2018-02-22T15:50:05.242Z|I-OCEAN7-304-0616641|  23.27   7.909  32.603  31.222 1477.8220 05:56:39.24M
2018-02-22T15:50:10.310Z|I-OCEAN7-304-0616641|  23.25   7.909  32.603  31.222 1477.8219 05:56:44.30M
2018-02-22T15:50:15.370Z|I-OCEAN7-304-0616641|  23.25   7.909  32.547  31.162 1477.7465 05:56:49.37M
2018-02-22T15:50:20.437Z|I-OCEAN7-304-0616641|  23.26   7.909  32.546  31.162 1477.7462 05:56:54.43M
2018-02-22T15:50:25.502Z|I-OCEAN7-304-0616641|  23.26   7.909  32.668  31.291 1477.9067 05:56:59.49M
2018-02-22T15:50:30.569Z|I-OCEAN7-304-0616641|  23.26   7.909  32.663  31.285 1477.8999 05:57:04.56M
2018-02-22T15:50:35.633Z|I-OCEAN7-304-0616641|  23.31   7.909  32.597  31.215 1477.8149 05:57:09.62M
2018-02-22T15:50:40.698Z|I-OCEAN7-304-0616641|  23.31   7.909  32.636  31.257 1477.8656 05:57:14.69M
2018-02-22T15:50:45.763Z|I-OCEAN7-304-0616641|  23.26   7.909  32.636  31.257 1477.8640 05:57:19.75M
2018-02-22T15:50:50.828Z|I-OCEAN7-304-0616641|  23.28   7.909  32.657  31.279 1477.8911 05:57:24.81M
2018-02-22T15:50:55.894Z|I-OCEAN7-304-0616641|  23.28   7.909  32.589  31.207 1477.8021 05:57:29.88M