2018-02-22T15:48:04.205Z|I-OCEAN7-304-0616641|  23.24   7.908  32.628  31.249 1477.8490 05:54:38.19M
2018-02-22T15:48:09.270Z|I-OCEAN7-304-0616641|  23.24   7.908  32.656  31.279 1477.8866 05:54:43.26M
2018-02-22T15:48:14.336Z|I-OCEAN7-304-0616641|  23.25   7.908  32.656  31.279 1477.8868 05:54:48.32M
2018-02-22T15:48:19.399Z|I-OCEAN7-304-0616641|  23.31   7.908  32.618  31.239 1477.8390 05:54:53.39M
2018-02-22T15:48:24.465Z|I-OCEAN7-304-0616641|  23.30   7.908  32.618  31.239 1477.8384 05:54:58.45M
2018-02-22T15:48:29.269Z|I-OCEAN7-304-0616641|  23.30   7.907  32.687  31.313 1477.9277 05:55:03.51M
2018-02-22T15:48:34.335Z|I-OCEAN7-304-0616641|  23.30   7.907  32.638  31.260 1477.8627 05:55:08.32M
2018-02-22T15:48:39.400Z|I-OCEAN7-304-0616641|  23.30   7.908  32.714  31.341 1477.9636 05:55:13.39M
2018-02-22T15:48:44.466Z|I-OCEAN7-304-0616641|  23.30   7.908  32.655  31.278 1477.8855 05:55:18.45M
2018-02-22T15:48:49.530Z|I-OCEAN7-304-0616641|  23.18   7.908  32.655  31.278 1477.8844 05:55:23.52M
2018-02-22T15:48:54.598Z|I-OCEAN7-304-0616641|  23.25   7.908  32.718  31.345 1477.9684 05:55:28.58M
2018-02-22T15:48:59.658Z|I-OCEAN7-304-0616641|  23.26   7.909  32.641  31.262 1477.8701 05:55:33.65M