2018-02-22T15:45:02.129Z|I-OCEAN7-304-0616641|  23.22   7.909  32.606  31.225 1477.8230 05:51:36.11M
2018-02-22T15:45:06.933Z|I-OCEAN7-304-0616641|  23.29   7.909  32.680  31.304 1477.9216 05:51:41.17M
2018-02-22T15:45:11.996Z|I-OCEAN7-304-0616641|  23.28   7.908  32.625  31.245 1477.8478 05:51:45.96M
2018-02-22T15:45:17.063Z|I-OCEAN7-304-0616641|  23.28   7.908  32.674  31.298 1477.9110 05:51:51.04M
2018-02-22T15:45:22.129Z|I-OCEAN7-304-0616641|  23.33   7.908  32.643  31.266 1477.8711 05:51:56.11M
2018-02-22T15:45:27.192Z|I-OCEAN7-304-0616641|  23.28   7.907  32.664  31.288 1477.8966 05:52:01.18M
2018-02-22T15:45:32.253Z|I-OCEAN7-304-0616641|  23.28   7.907  32.614  31.235 1477.8311 05:52:06.24M
2018-02-22T15:45:37.321Z|I-OCEAN7-304-0616641|  23.28   7.907  32.614  31.235 1477.8308 05:52:11.30M
2018-02-22T15:45:42.385Z|I-OCEAN7-304-0616641|  23.27   7.907  32.607  31.227 1477.8214 05:52:16.36M
2018-02-22T15:45:47.451Z|I-OCEAN7-304-0616641|  23.27   7.908  32.623  31.244 1477.8438 05:52:21.43M
2018-02-22T15:45:52.515Z|I-OCEAN7-304-0616641|  23.27   7.908  32.557  31.174 1477.7579 05:52:26.49M
2018-02-22T15:45:57.581Z|I-OCEAN7-304-0616641|  23.27   7.908  32.548  31.164 1477.7460 05:52:31.55M