2018-02-22T15:43:00.567Z|I-OCEAN7-304-0616641|  23.28   7.903  32.600  31.224 1477.8015 05:49:34.53M
2018-02-22T15:43:05.632Z|I-OCEAN7-304-0616641|  23.25   7.903  32.605  31.229 1477.8077 05:49:39.60M
2018-02-22T15:43:10.699Z|I-OCEAN7-304-0616641|  23.24   7.903  32.605  31.229 1477.8073 05:49:44.66M
2018-02-22T15:43:15.765Z|I-OCEAN7-304-0616641|  23.24   7.903  32.668  31.297 1477.8901 05:49:49.73M
2018-02-22T15:43:20.827Z|I-OCEAN7-304-0616641|  23.27   7.903  32.659  31.286 1477.8787 05:49:54.79M
2018-02-22T15:43:25.894Z|I-OCEAN7-304-0616641|  23.25   7.904  32.659  31.286 1477.8809 05:49:59.85M
2018-02-22T15:43:30.959Z|I-OCEAN7-304-0616641|  23.26   7.905  32.618  31.242 1477.8292 05:50:04.92M
2018-02-22T15:43:36.022Z|I-OCEAN7-304-0616641|  23.22   7.905  32.618  31.240 1477.8297 05:50:10.00M
2018-02-22T15:43:41.088Z|I-OCEAN7-304-0616641|  23.23   7.907  32.617  31.239 1477.8331 05:50:15.06M
2018-02-22T15:43:46.153Z|I-OCEAN7-304-0616641|  23.23   7.906  32.652  31.276 1477.8774 05:50:20.13M
2018-02-22T15:43:51.219Z|I-OCEAN7-304-0616641|  23.23   7.906  32.602  31.223 1477.8124 05:50:25.19M
2018-02-22T15:43:56.279Z|I-OCEAN7-304-0616641|  23.26   7.906  32.608  31.230 1477.8201 05:50:30.26M