2018-02-22T15:39:03.295Z|I-OCEAN7-304-0616641|  23.21   7.910  32.623  31.242 1477.8480 05:45:37.25M
2018-02-22T15:39:08.361Z|I-OCEAN7-304-0616641|  23.21   7.909  32.623  31.243 1477.8468 05:45:42.32M
2018-02-22T15:39:13.429Z|I-OCEAN7-304-0616641|  23.16   7.909  32.624  31.244 1477.8457 05:45:47.38M
2018-02-22T15:39:18.492Z|I-OCEAN7-304-0616641|  23.27   7.909  32.664  31.287 1477.9006 05:45:52.45M
2018-02-22T15:39:23.558Z|I-OCEAN7-304-0616641|  23.25   7.908  32.636  31.258 1477.8630 05:45:57.51M
2018-02-22T15:39:28.621Z|I-OCEAN7-304-0616641|  23.23   7.908  32.667  31.290 1477.9026 05:46:02.57M
2018-02-22T15:39:33.688Z|I-OCEAN7-304-0616641|  23.22   7.908  32.667  31.291 1477.9023 05:46:07.64M
2018-02-22T15:39:38.754Z|I-OCEAN7-304-0616641|  23.23   7.908  32.612  31.232 1477.8284 05:46:12.70M
2018-02-22T15:39:43.556Z|I-OCEAN7-304-0616641|  23.16   7.908  32.656  31.280 1477.8855 05:46:17.77M
2018-02-22T15:39:48.619Z|I-OCEAN7-304-0616641|  23.22   7.907  32.678  31.303 1477.9143 05:46:22.57M
2018-02-22T15:39:53.683Z|I-OCEAN7-304-0616641|  23.22   7.907  32.668  31.293 1477.9008 05:46:27.63M
2018-02-22T15:39:58.751Z|I-OCEAN7-304-0616641|  23.22   7.907  32.667  31.291 1477.9001 05:46:32.70M