2018-02-22T15:37:02.260Z|I-OCEAN7-304-0616641|  23.21   7.908  32.653  31.276 1477.8828 05:43:36.21M
2018-02-22T15:37:07.324Z|I-OCEAN7-304-0616641|  23.22   7.908  32.621  31.242 1477.8411 05:43:41.27M
2018-02-22T15:37:12.390Z|I-OCEAN7-304-0616641|  23.22   7.909  32.572  31.189 1477.7781 05:43:46.34M
2018-02-22T15:37:17.456Z|I-OCEAN7-304-0616641|  23.22   7.909  32.593  31.211 1477.8055 05:43:51.40M
2018-02-22T15:37:22.262Z|I-OCEAN7-304-0616641|  23.30   7.909  32.628  31.248 1477.8539 05:43:56.47M
2018-02-22T15:37:27.323Z|I-OCEAN7-304-0616641|  23.22   7.909  32.582  31.200 1477.7919 05:44:01.28M
2018-02-22T15:37:32.385Z|I-OCEAN7-304-0616641|  23.22   7.908  32.651  31.273 1477.8804 05:44:06.34M
2018-02-22T15:37:37.452Z|I-OCEAN7-304-0616641|  23.22   7.908  32.614  31.234 1477.8322 05:44:11.40M
2018-02-22T15:37:42.519Z|I-OCEAN7-304-0616641|  23.22   7.908  32.653  31.276 1477.8829 05:44:16.46M
2018-02-22T15:37:47.583Z|I-OCEAN7-304-0616641|  23.17   7.907  32.692  31.317 1477.9310 05:44:21.53M
2018-02-22T15:37:52.644Z|I-OCEAN7-304-0616641|  23.28   7.907  32.638  31.261 1477.8613 05:44:26.59M
2018-02-22T15:37:57.715Z|I-OCEAN7-304-0616641|  23.23   7.907  32.639  31.262 1477.8612 05:44:31.65M