2018-02-22T15:32:04.988Z|I-OCEAN7-304-0616641|  23.17   7.907  32.616  31.237 1477.8319 05:38:38.90M
2018-02-22T15:32:09.792Z|I-OCEAN7-304-0616641|  23.17   7.907  32.675  31.300 1477.9091 05:38:43.97M
2018-02-22T15:32:14.861Z|I-OCEAN7-304-0616641|  23.18   7.907  32.675  31.300 1477.9072 05:38:48.78M
2018-02-22T15:32:19.926Z|I-OCEAN7-304-0616641|  23.21   7.906  32.660  31.284 1477.8877 05:38:53.84M
2018-02-22T15:32:24.987Z|I-OCEAN7-304-0616641|  23.23   7.906  32.713  31.341 1477.9575 05:38:58.91M
2018-02-22T15:32:30.053Z|I-OCEAN7-304-0616641|  23.23   7.906  32.713  31.341 1477.9565 05:39:03.97M
2018-02-22T15:32:35.118Z|I-OCEAN7-304-0616641|  23.24   7.906  32.718  31.347 1477.9633 05:39:09.06M
2018-02-22T15:32:39.922Z|I-OCEAN7-304-0616641|  23.24   7.906  32.799  31.432 1478.0681 05:39:14.12M
2018-02-22T15:32:44.990Z|I-OCEAN7-304-0616641|  23.35   7.905  32.791  31.425 1478.0594 05:39:18.91M
2018-02-22T15:32:50.054Z|I-OCEAN7-304-0616641|  23.22   7.906  32.718  31.347 1477.9618 05:39:23.97M
2018-02-22T15:32:55.115Z|I-OCEAN7-304-0616641|  23.22   7.906  32.808  31.442 1478.0808 05:39:29.06M
2018-02-22T15:32:59.924Z|I-OCEAN7-304-0616641|  23.23   7.907  32.775  31.406 1478.0393 05:39:34.12M