2018-02-22T15:30:03.689Z|I-OCEAN7-304-0616641|  23.15   7.910  32.646  31.267 1477.8765 05:36:37.60M
2018-02-22T15:30:08.756Z|I-OCEAN7-304-0616641|  23.15   7.910  32.683  31.306 1477.9254 05:36:42.67M
2018-02-22T15:30:13.818Z|I-OCEAN7-304-0616641|  23.14   7.910  32.631  31.251 1477.8577 05:36:47.74M
2018-02-22T15:30:18.886Z|I-OCEAN7-304-0616641|  23.16   7.910  32.696  31.320 1477.9432 05:36:52.80M
2018-02-22T15:30:23.951Z|I-OCEAN7-304-0616641|  23.13   7.910  32.659  31.281 1477.8939 05:36:57.86M
2018-02-22T15:30:29.015Z|I-OCEAN7-304-0616641|  23.18   7.910  32.692  31.315 1477.9385 05:37:02.93M
2018-02-22T15:30:34.080Z|I-OCEAN7-304-0616641|  23.16   7.910  32.669  31.291 1477.9084 05:37:08.01M
2018-02-22T15:30:39.146Z|I-OCEAN7-304-0616641|  23.24   7.910  32.679  31.302 1477.9220 05:37:13.07M
2018-02-22T15:30:43.950Z|I-OCEAN7-304-0616641|  23.22   7.909  32.662  31.284 1477.8987 05:37:18.14M
2018-02-22T15:30:49.015Z|I-OCEAN7-304-0616641|  23.22   7.909  32.652  31.274 1477.8854 05:37:22.93M
2018-02-22T15:30:54.078Z|I-OCEAN7-304-0616641|  23.22   7.909  32.616  31.236 1477.8379 05:37:28.01M
2018-02-22T15:30:59.143Z|I-OCEAN7-304-0616641|  23.22   7.909  32.655  31.277 1477.8888 05:37:33.07M