2018-02-22T15:28:02.128Z|I-OCEAN7-304-0616641|  23.24   7.908  32.581  31.199 1477.7892 05:34:36.05M
2018-02-22T15:28:07.196Z|I-OCEAN7-304-0616641|  23.20   7.908  32.580  31.199 1477.7871 05:34:41.12M
2018-02-22T15:28:12.259Z|I-OCEAN7-304-0616641|  23.15   7.908  32.539  31.155 1477.7316 05:34:46.18M
2018-02-22T15:28:17.324Z|I-OCEAN7-304-0616641|  23.21   7.908  32.567  31.185 1477.7701 05:34:51.24M
2018-02-22T15:28:22.388Z|I-OCEAN7-304-0616641|  23.23   7.908  32.537  31.153 1477.7308 05:34:56.31M
2018-02-22T15:28:27.453Z|I-OCEAN7-304-0616641|  23.16   7.908  32.538  31.154 1477.7295 05:35:01.37M
2018-02-22T15:28:32.519Z|I-OCEAN7-304-0616641|  23.23   7.908  32.538  31.154 1477.7310 05:35:06.43M
2018-02-22T15:28:37.584Z|I-OCEAN7-304-0616641|  23.24   7.907  32.720  31.348 1477.9695 05:35:11.50M
2018-02-22T15:28:42.648Z|I-OCEAN7-304-0616641|  23.20   7.907  32.833  31.468 1478.1178 05:35:16.56M
2018-02-22T15:28:47.713Z|I-OCEAN7-304-0616641|  23.20   7.907  32.901  31.539 1478.2070 05:35:21.63M
2018-02-22T15:28:52.779Z|I-OCEAN7-304-0616641|  23.20   7.907  32.894  31.532 1478.1974 05:35:26.69M
2018-02-22T15:28:57.844Z|I-OCEAN7-304-0616641|  23.20   7.907  32.942  31.583 1478.2612 05:35:31.76M