2018-02-22T15:26:00.565Z|I-OCEAN7-304-0616641|  23.19   7.911  32.558  31.172 1477.7654 05:32:34.48M
2018-02-22T15:26:05.632Z|I-OCEAN7-304-0616641|  23.19   7.911  32.559  31.173 1477.7670 05:32:39.54M
2018-02-22T15:26:10.696Z|I-OCEAN7-304-0616641|  23.21   7.911  32.520  31.131 1477.7167 05:32:44.60M
2018-02-22T15:26:15.762Z|I-OCEAN7-304-0616641|  23.21   7.911  32.619  31.237 1477.8480 05:32:49.67M
2018-02-22T15:26:20.828Z|I-OCEAN7-304-0616641|  23.16   7.912  32.611  31.228 1477.8365 05:32:54.73M
2018-02-22T15:26:25.890Z|I-OCEAN7-304-0616641|  23.22   7.909  32.596  31.214 1477.8120 05:32:59.80M
2018-02-22T15:26:30.959Z|I-OCEAN7-304-0616641|  23.22   7.909  32.597  31.216 1477.8125 05:33:04.86M
2018-02-22T15:26:36.022Z|I-OCEAN7-304-0616641|  23.16   7.909  32.562  31.178 1477.7646 05:33:09.93M
2018-02-22T15:26:41.089Z|I-OCEAN7-304-0616641|  23.23   7.909  32.562  31.179 1477.7655 05:33:15.01M
2018-02-22T15:26:46.150Z|I-OCEAN7-304-0616641|  23.18   7.908  32.533  31.148 1477.7258 05:33:20.07M
2018-02-22T15:26:51.218Z|I-OCEAN7-304-0616641|  23.18   7.908  32.555  31.171 1477.7538 05:33:25.13M
2018-02-22T15:26:56.283Z|I-OCEAN7-304-0616641|  23.20   7.908  32.588  31.206 1477.7965 05:33:30.20M