2018-02-22T15:24:04.068Z|I-OCEAN7-304-0616641|  23.19   7.907  32.598  31.218 1477.8091 05:30:37.96M
2018-02-22T15:24:09.135Z|I-OCEAN7-304-0616641|  23.19   7.908  32.598  31.218 1477.8108 05:30:43.05M
2018-02-22T15:24:14.200Z|I-OCEAN7-304-0616641|  23.13   7.909  32.598  31.217 1477.8115 05:30:48.11M
2018-02-22T15:24:19.266Z|I-OCEAN7-304-0616641|  23.14   7.909  32.606  31.225 1477.8235 05:30:53.18M
2018-02-22T15:24:24.330Z|I-OCEAN7-304-0616641|  23.15   7.909  32.566  31.183 1477.7719 05:30:58.24M
2018-02-22T15:24:29.397Z|I-OCEAN7-304-0616641|  23.15   7.910  32.593  31.211 1477.8077 05:31:03.30M
2018-02-22T15:24:34.457Z|I-OCEAN7-304-0616641|  23.15   7.910  32.557  31.172 1477.7600 05:31:08.37M
2018-02-22T15:24:39.523Z|I-OCEAN7-304-0616641|  23.15   7.910  32.567  31.183 1477.7737 05:31:13.43M
2018-02-22T15:24:44.591Z|I-OCEAN7-304-0616641|  23.17   7.910  32.568  31.184 1477.7760 05:31:18.49M
2018-02-22T15:24:49.656Z|I-OCEAN7-304-0616641|  23.17   7.910  32.618  31.237 1477.8414 05:31:23.56M
2018-02-22T15:24:54.721Z|I-OCEAN7-304-0616641|  23.17   7.910  32.588  31.205 1477.8018 05:31:28.62M
2018-02-22T15:24:59.785Z|I-OCEAN7-304-0616641|  23.19   7.909  32.596  31.214 1477.8105 05:31:33.69M